Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.64 | 9.97 | 9.64 | 9.93 | 53.83 Thousand |
| 27 Oct, 2023 | 10.05 | 10.05 | 9.88 | 10.0 | 22.71 Thousand |
| 26 Oct, 2023 | 9.76 | 9.85 | 9.76 | 9.84 | 24.62 Thousand |
| 25 Oct, 2023 | 9.86 | 9.98 | 9.82 | 9.98 | 13.31 Thousand |
| 24 Oct, 2023 | 9.62 | 10.25 | 9.62 | 10.24 | 33.8 Thousand |
| 23 Oct, 2023 | 9.6 | 9.73 | 9.56 | 9.71 | 28.3 Thousand |
| 20 Oct, 2023 | 9.68 | 9.71 | 9.64 | 9.64 | 6400.00 |
| 19 Oct, 2023 | 10.18 | 10.2 | 10.09 | 10.12 | 25.2 Thousand |
| 18 Oct, 2023 | 10.38 | 10.38 | 10.22 | 10.25 | 13.11 Thousand |
| 17 Oct, 2023 | 9.95 | 10.05 | 9.95 | 9.99 | 32.24 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO