Shenzhou International Group Holdings Limited (SHZHY)

USD 7.1

(3.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.4 10.46 10.35 10.46 10.21 Thousand
09 Nov, 2023 10.45 10.48 10.25 10.29 11.64 Thousand
08 Nov, 2023 9.99 10.38 9.99 10.32 12.6 Thousand
07 Nov, 2023 10.22 10.41 10.22 10.41 68.8 Thousand
06 Nov, 2023 10.8 10.8 10.61 10.7 18.02 Thousand
03 Nov, 2023 10.88 10.92 10.74 10.92 9733.00
02 Nov, 2023 10.45 10.48 10.33 10.47 15 Thousand
01 Nov, 2023 10.11 10.2 10.0 10.2 9416.00
31 Oct, 2023 9.76 9.76 9.6 9.62 110.31 Thousand
30 Oct, 2023 9.64 9.97 9.64 9.93 53.83 Thousand