Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.83 0.83 0.83 0.83 -
21 Nov, 2023 0.83 0.83 0.83 0.83 -
20 Nov, 2023 0.83 0.83 0.83 0.83 -
17 Nov, 2023 0.83 0.83 0.83 0.83 -
16 Nov, 2023 0.83 0.83 0.83 0.83 -
15 Nov, 2023 0.83 0.83 0.83 0.83 -
14 Nov, 2023 0.83 0.83 0.83 0.83 -
13 Nov, 2023 0.83 0.83 0.83 0.83 -
10 Nov, 2023 0.83 0.83 0.83 0.83 -
09 Nov, 2023 0.83 0.83 0.83 0.83 -