Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.83 0.83 0.83 0.83 -
02 Nov, 2023 0.83 0.83 0.83 0.83 -
01 Nov, 2023 0.83 0.83 0.83 0.83 -
31 Oct, 2023 0.83 0.83 0.83 0.83 -
30 Oct, 2023 0.83 0.83 0.83 0.83 -
27 Oct, 2023 0.83 0.83 0.83 0.83 700.00
26 Oct, 2023 0.77 0.77 0.77 0.77 -
25 Oct, 2023 0.77 0.77 0.77 0.77 800.00
24 Oct, 2023 0.78 0.78 0.78 0.78 -
23 Oct, 2023 0.78 0.78 0.78 0.78 -