Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.83 0.83 0.83 0.83 -
15 Dec, 2023 0.83 0.83 0.83 0.83 -
14 Dec, 2023 0.83 0.83 0.83 0.83 -
13 Dec, 2023 0.83 0.83 0.83 0.83 -
12 Dec, 2023 0.83 0.83 0.83 0.83 -
11 Dec, 2023 0.83 0.83 0.83 0.83 -
08 Dec, 2023 0.83 0.83 0.83 0.83 -
07 Dec, 2023 0.83 0.83 0.83 0.83 -
06 Dec, 2023 0.83 0.83 0.83 0.83 -
05 Dec, 2023 0.83 0.83 0.83 0.83 -