Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.83 0.83 0.83 0.83 -
05 Jan, 2024 0.83 0.83 0.83 0.83 -
04 Jan, 2024 0.83 0.83 0.83 0.83 -
03 Jan, 2024 0.83 0.83 0.83 0.83 -
02 Jan, 2024 0.83 0.83 0.83 0.83 -
29 Dec, 2023 0.83 0.83 0.83 0.83 -
28 Dec, 2023 0.83 0.83 0.83 0.83 -
27 Dec, 2023 0.83 0.83 0.83 0.83 -
26 Dec, 2023 0.83 0.83 0.83 0.83 -
22 Dec, 2023 0.83 0.83 0.83 0.83 -