Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.96 0.96 0.96 0.96 -
10 Oct, 2024 0.96 0.96 0.96 0.96 -
09 Oct, 2024 0.96 0.96 0.96 0.96 16 Thousand
08 Oct, 2024 0.96 0.96 0.96 0.96 -
07 Oct, 2024 0.96 0.96 0.96 0.96 -
04 Oct, 2024 0.96 0.96 0.96 0.96 -
03 Oct, 2024 0.96 0.96 0.96 0.96 -
02 Oct, 2024 0.96 0.96 0.96 0.96 -
01 Oct, 2024 0.96 0.96 0.96 0.96 -
30 Sep, 2024 0.96 0.96 0.96 0.96 -