Shandong Weigao Group Medical Polymer Company Limited (SHWGF)

USD 0.76

(14.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.96 0.96 0.96 0.96 -
12 Sep, 2024 0.96 0.96 0.96 0.96 -
11 Sep, 2024 0.96 0.96 0.96 0.96 -
10 Sep, 2024 0.96 0.96 0.96 0.96 -
09 Sep, 2024 0.96 0.96 0.96 0.96 -
06 Sep, 2024 0.96 0.96 0.96 0.96 -
05 Sep, 2024 0.96 0.96 0.96 0.96 -
04 Sep, 2024 0.96 0.96 0.96 0.96 -
03 Sep, 2024 0.96 0.96 0.96 0.96 -
30 Aug, 2024 0.96 0.96 0.96 0.96 -