USD 0.76
(14.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
07 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
06 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
05 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
04 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
01 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
31 Oct, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 320.00 |
30 Oct, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
29 Oct, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
28 Oct, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
300482
PIMO
DELPHIFX
OMNIPOTENT
7719
CGKEY