USD 0.76
(14.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
21 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
20 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
19 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
18 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
15 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
14 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
13 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
12 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
11 Nov, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
300482
PIMO
DELPHIFX
OMNIPOTENT
7719
CGKEY