Starcore International Mines Ltd. (SHVLF)
USD 0.19
(4.76%)
USD 0.19
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
| 19 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1125.00 |
| 17 Feb, 2025 | 0.06 | 0.1 | 0.06 | 0.1 | 1125.00 |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1125.00 |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1125.00 |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 07 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1125.00 |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO