Starcore International Mines Ltd. (SHVLF)
USD 0.19
(4.76%)
USD 0.19
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 19 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6750.00 |
| 18 Mar, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 56.75 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO