Starcore International Mines Ltd. (SHVLF)
USD 0.08
(-30.43%)
USD 0.08
(-30.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO