Starcore International Mines Ltd. (SHVLF)
USD 0.08
(-30.43%)
USD 0.08
(-30.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 28 Nov, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 1500.00 |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO