Starcore International Mines Ltd. (SHVLF)
USD 0.08
(-30.43%)
USD 0.08
(-30.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2499.00 |
| 30 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 26 Thousand |
| 29 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
| 28 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 14.46 Thousand |
| 25 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3000.00 |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO