Starcore International Mines Ltd. (SHVLF)
USD 0.08
(-30.43%)
USD 0.08
(-30.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1990.00 |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO