Starcore International Mines Ltd. (SHVLF)
USD 0.08
(-30.43%)
USD 0.08
(-30.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO