Starcore International Mines Ltd. (SHVLF)
USD 0.08
(-30.43%)
USD 0.08
(-30.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO