Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| 12 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 338.00 |
| 11 Feb, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 2234.00 |
| 10 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 200.00 |
| 07 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 04 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 03 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 Jan, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 400.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC