Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 42.84 Thousand |
| 27 Feb, 2025 | 7.8 | 7.8 | 7.68 | 7.68 | 30.9 Thousand |
| 26 Feb, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 |
| 25 Feb, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 |
| 24 Feb, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 21 Feb, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 301.00 |
| 20 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 19 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 18 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 300.00 |
| 14 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 238.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC