Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)

USD 6.83

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.83 6.83 6.83 6.83 -
05 Jun, 2025 6.83 6.83 6.83 6.83 -
04 Jun, 2025 6.83 6.83 6.83 6.83 -
03 Jun, 2025 6.83 6.83 6.83 6.83 -
02 Jun, 2025 6.83 6.83 6.83 6.83 -
30 May, 2025 6.83 6.83 6.83 6.83 -
29 May, 2025 6.83 6.83 6.83 6.83 -
28 May, 2025 6.83 6.83 6.83 6.83 -
27 May, 2025 6.83 6.83 6.83 6.83 395.00
23 May, 2025 6.83 6.83 6.83 6.83 -