Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 10 Jan, 2025 | 7.6 | 7.9 | 7.6 | 7.9 | 7800.00 |
| 08 Jan, 2025 | 7.85 | 7.97 | 7.8 | 7.97 | 1218.00 |
| 07 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 06 Jan, 2025 | 8.5 | 8.5 | 8.0 | 8.0 | 300.00 |
| 03 Jan, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 102.00 |
| 02 Jan, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 34.00 |
| 31 Dec, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC