Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.46 | 6.61 | 6.46 | 6.51 | 1803.00 |
| 04 Apr, 2024 | 7.23 | 7.31 | 7.23 | 7.31 | 345.00 |
| 03 Apr, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 500.00 |
| 02 Apr, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 200.00 |
| 01 Apr, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 200.00 |
| 28 Mar, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 506.00 |
| 27 Mar, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 26 Mar, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 224.00 |
| 25 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 22 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 200.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC