Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)

USD 6.83

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7.9 7.9 7.9 7.9 -
06 Mar, 2024 7.9 7.9 7.9 7.9 302.00
05 Mar, 2024 7.89 8.14 7.89 8.14 4938.00
04 Mar, 2024 8.05 8.05 8.05 8.05 321.00
01 Mar, 2024 8.24 8.24 8.24 8.24 -
29 Feb, 2024 8.24 8.24 8.24 8.24 300.00
28 Feb, 2024 8.24 8.24 8.24 8.24 -
27 Feb, 2024 8.24 8.24 8.24 8.24 247.00
26 Feb, 2024 8.16 8.16 8.16 8.16 -
23 Feb, 2024 8.13 8.16 7.99 8.16 3700.00