Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.34 | 7.34 | 6.72 | 6.72 | 3309.00 |
| 18 Apr, 2024 | 7.07 | 7.07 | 6.85 | 6.85 | 2200.00 |
| 17 Apr, 2024 | 6.56 | 6.88 | 6.56 | 6.88 | 1144.00 |
| 16 Apr, 2024 | 6.84 | 7.0 | 6.84 | 7.0 | 500.00 |
| 15 Apr, 2024 | 7.27 | 7.27 | 6.66 | 6.93 | 1914.00 |
| 12 Apr, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 11 Apr, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 900.00 |
| 10 Apr, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 108.00 |
| 09 Apr, 2024 | 7.16 | 7.16 | 7.01 | 7.01 | 1741.00 |
| 08 Apr, 2024 | 6.69 | 6.95 | 6.69 | 6.82 | 1017.00 |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC