Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)

USD 6.83

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 7.92 7.92 7.92 7.92 -
16 May, 2024 7.92 7.92 7.92 7.92 -
15 May, 2024 7.92 7.92 7.92 7.92 300.00
14 May, 2024 7.91 8.17 7.91 8.17 700.00
13 May, 2024 7.35 7.35 7.35 7.35 -
10 May, 2024 7.35 7.35 7.35 7.35 -
09 May, 2024 7.53 7.69 7.25 7.35 927.00
08 May, 2024 7.4 7.4 7.4 7.4 -
07 May, 2024 7.35 7.4 7.33 7.4 1212.00
06 May, 2024 7.0 7.0 7.0 7.0 300.00