Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1000.00 |
| 14 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 348.00 |
| 13 Jun, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 101.00 |
| 12 Jun, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 100.00 |
| 11 Jun, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 10 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 04 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC