Shoei Co., Limited (SHOFF)
USD 13.87
(-4.77%)
USD 13.87
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 01 Jul, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 28 Jun, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 27 Jun, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 26 Jun, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 25 Jun, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1315.00 |
| 24 Jun, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 21 Jun, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 20 Jun, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 18 Jun, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | - |
DELG
NOK
SBER
HUBS
600048
600933