Shoei Co., Limited (SHOFF)

USD 13.87

(-4.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11.91 11.91 11.91 11.91 -
30 Jul, 2024 11.91 11.91 11.91 11.91 292.00
29 Jul, 2024 12.89 12.89 12.89 12.89 -
26 Jul, 2024 12.89 12.89 12.89 12.89 -
25 Jul, 2024 12.89 12.89 12.89 12.89 -
24 Jul, 2024 12.89 12.89 12.89 12.89 -
23 Jul, 2024 12.89 12.89 12.89 12.89 -
22 Jul, 2024 12.89 12.89 12.89 12.89 -
19 Jul, 2024 12.89 12.89 12.89 12.89 -
18 Jul, 2024 12.89 12.89 12.89 12.89 -