Shoei Co., Limited (SHOFF)

USD 13.87

(-4.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.91 11.91 11.91 11.91 -
27 Aug, 2024 11.91 11.91 11.91 11.91 -
26 Aug, 2024 11.91 11.91 11.91 11.91 -
23 Aug, 2024 11.91 11.91 11.91 11.91 -
22 Aug, 2024 11.91 11.91 11.91 11.91 -
21 Aug, 2024 11.91 11.91 11.91 11.91 -
20 Aug, 2024 11.91 11.91 11.91 11.91 -
19 Aug, 2024 15.0 15.0 15.0 15.0 252.00
16 Aug, 2024 11.91 11.91 11.91 11.91 -
15 Aug, 2024 11.91 11.91 11.91 11.91 -