Shoei Co., Limited (SHOFF)

USD 13.87

(-4.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 15.71 15.71 15.71 15.71 -
11 Sep, 2024 15.71 15.71 15.71 15.71 -
10 Sep, 2024 15.71 15.71 15.71 15.71 -
09 Sep, 2024 15.71 15.71 15.71 15.71 -
06 Sep, 2024 15.71 15.71 15.71 15.71 -
05 Sep, 2024 15.71 15.71 15.71 15.71 225.00
04 Sep, 2024 13.81 13.81 13.81 13.81 -
03 Sep, 2024 13.81 13.81 13.81 13.81 -
30 Aug, 2024 13.81 13.81 13.81 13.81 -
29 Aug, 2024 13.81 13.81 13.81 13.81 281.00