Shoei Co., Limited (SHOFF)

USD 13.87

(-4.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 12.89 12.89 12.89 12.89 -
16 Jul, 2024 12.89 12.89 12.89 12.89 166.00
15 Jul, 2024 12.65 12.65 12.65 12.65 -
12 Jul, 2024 12.65 12.65 12.65 12.65 -
11 Jul, 2024 12.65 12.65 12.65 12.65 -
10 Jul, 2024 12.65 12.65 12.65 12.65 -
09 Jul, 2024 12.65 12.65 12.65 12.65 -
08 Jul, 2024 12.65 12.65 12.65 12.65 -
05 Jul, 2024 12.65 12.65 12.65 12.65 -
03 Jul, 2024 12.65 12.65 12.65 12.65 -