Shoei Co., Limited (SHOFF)

USD 13.87

(-4.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.01 13.01 13.01 13.01 1183.00
14 Jun, 2024 18.84 18.84 18.84 18.84 -
13 Jun, 2024 18.84 18.84 18.84 18.84 -
12 Jun, 2024 18.84 18.84 18.84 18.84 -
11 Jun, 2024 18.84 18.84 18.84 18.84 -
10 Jun, 2024 18.84 18.84 18.84 18.84 -
07 Jun, 2024 18.84 18.84 18.84 18.84 -
06 Jun, 2024 18.84 18.84 18.84 18.84 -
05 Jun, 2024 18.84 18.84 18.84 18.84 -
04 Jun, 2024 18.84 18.84 18.84 18.84 -