Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 148.19 148.19 148.19 148.19 10.00
03 Jun, 2025 147.0 147.0 142.65 142.65 203.00
02 Jun, 2025 139.5 139.5 139.5 139.5 10.01 Thousand
30 May, 2025 133.2 133.2 133.2 133.2 -
29 May, 2025 133.2 133.2 133.2 133.2 -
28 May, 2025 133.2 133.2 133.2 133.2 -
27 May, 2025 133.2 133.2 133.2 133.2 -
23 May, 2025 133.2 133.2 133.2 133.2 122.00
22 May, 2025 131.04 131.04 131.04 131.04 -
21 May, 2025 131.04 131.04 131.04 131.04 425.00