Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 133.1 133.1 133.1 133.1 -
28 Sep, 2023 133.1 133.1 133.1 133.1 -
27 Sep, 2023 133.1 133.1 133.1 133.1 800.00
26 Sep, 2023 133.1 133.1 133.1 133.1 100.00
25 Sep, 2023 133.0 133.0 133.0 133.0 -
22 Sep, 2023 133.0 133.0 133.0 133.0 100.00
21 Sep, 2023 139.25 139.25 139.25 139.25 -
20 Sep, 2023 131.77 139.25 131.77 139.25 110.00
19 Sep, 2023 138.32 138.32 138.32 138.32 200.00
18 Sep, 2023 139.07 142.09 139.07 142.09 100.00