USD 144.83
(7.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 133.0 | 133.0 | 133.0 | 133.0 | 100.00 |
21 Sep, 2023 | 139.25 | 139.25 | 139.25 | 139.25 | - |
20 Sep, 2023 | 131.77 | 139.25 | 131.77 | 139.25 | 110.00 |
19 Sep, 2023 | 138.32 | 138.32 | 138.32 | 138.32 | 200.00 |
18 Sep, 2023 | 139.07 | 142.09 | 139.07 | 142.09 | 100.00 |
15 Sep, 2023 | 140.0 | 141.25 | 140.0 | 141.25 | 400.00 |
14 Sep, 2023 | 147.13 | 147.13 | 147.13 | 147.13 | 100.00 |
NETWEB
001296
002203
009200
FAGA
JSWINFRA