Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 133.1 133.1 133.1 133.1 800.00
26 Sep, 2023 133.1 133.1 133.1 133.1 100.00
25 Sep, 2023 133.0 133.0 133.0 133.0 -
22 Sep, 2023 133.0 133.0 133.0 133.0 100.00
21 Sep, 2023 139.25 139.25 139.25 139.25 -
20 Sep, 2023 131.77 139.25 131.77 139.25 110.00
19 Sep, 2023 138.32 138.32 138.32 138.32 200.00
18 Sep, 2023 139.07 142.09 139.07 142.09 100.00
15 Sep, 2023 140.0 141.25 140.0 141.25 400.00
14 Sep, 2023 147.13 147.13 147.13 147.13 100.00