Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 131.04 131.04 131.04 131.04 425.00
20 May, 2025 135.83 135.83 135.83 135.83 -
19 May, 2025 135.83 135.83 135.83 135.83 100.00
16 May, 2025 131.12 131.12 131.12 131.12 -
15 May, 2025 130.83 139.11 130.83 131.12 109.00
14 May, 2025 132.81 132.81 132.81 132.81 -
13 May, 2025 132.81 132.81 132.81 132.81 100.00
12 May, 2025 134.41 134.41 134.41 134.41 -
09 May, 2025 134.41 134.41 134.41 134.41 100.00
08 May, 2025 129.81 129.81 129.81 129.81 100.00