Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 325.0 325.0 325.0 325.0 -
10 Mar, 2025 325.0 325.0 325.0 325.0 100.00
07 Mar, 2025 327.6 327.6 327.6 327.6 -
06 Mar, 2025 327.6 327.6 327.6 327.6 100.00
05 Mar, 2025 316.73 316.73 316.73 316.73 343.00
04 Mar, 2025 273.5 273.5 273.5 273.5 -
03 Mar, 2025 273.5 273.5 273.5 273.5 -
28 Feb, 2025 273.5 273.5 273.5 273.5 -
27 Feb, 2025 273.5 273.5 273.5 273.5 -
26 Feb, 2025 273.5 273.5 273.5 273.5 -