Schindler Holding AG (SHLAF)
USD 331.0
(1.85%)
USD 331.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 273.5 | 273.5 | 273.5 | 273.5 | - |
| 07 Feb, 2025 | 273.5 | 273.5 | 273.5 | 273.5 | - |
| 06 Feb, 2025 | 273.5 | 273.5 | 273.5 | 273.5 | - |
| 05 Feb, 2025 | 273.5 | 273.5 | 273.5 | 273.5 | - |
| 04 Feb, 2025 | 273.5 | 273.5 | 273.5 | 273.5 | - |
| 03 Feb, 2025 | 273.5 | 273.5 | 273.5 | 273.5 | 201.00 |
| 31 Jan, 2025 | 284.65 | 284.65 | 284.65 | 284.65 | - |
| 30 Jan, 2025 | 284.65 | 284.65 | 284.65 | 284.65 | 100.00 |
| 29 Jan, 2025 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 28 Jan, 2025 | 285.0 | 285.0 | 285.0 | 285.0 | - |
CIA
0730
2975
BAYRY
000980
LEXUS