Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 274.0 274.0 274.0 274.0 100.00
08 Jan, 2025 277.38 277.38 277.38 277.38 -
07 Jan, 2025 277.38 277.38 277.38 277.38 100.00
06 Jan, 2025 275.73 275.73 275.73 275.73 -
03 Jan, 2025 275.73 275.73 275.73 275.73 -
02 Jan, 2025 275.73 275.73 275.73 275.73 -
31 Dec, 2024 275.73 275.73 275.73 275.73 100.00
30 Dec, 2024 278.22 278.22 278.22 278.22 100.00
27 Dec, 2024 287.0 287.0 287.0 287.0 -
26 Dec, 2024 287.0 287.0 287.0 287.0 -