Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 287.0 287.0 287.0 287.0 100.00
09 Dec, 2024 292.6 292.6 292.6 292.6 100.00
06 Dec, 2024 288.86 288.86 288.86 288.86 -
05 Dec, 2024 288.86 288.86 288.86 288.86 -
04 Dec, 2024 288.86 288.86 288.86 288.86 -
03 Dec, 2024 288.86 288.86 288.86 288.86 -
02 Dec, 2024 288.86 288.86 288.86 288.86 -
29 Nov, 2024 288.86 288.86 288.86 288.86 -
27 Nov, 2024 288.86 288.86 288.86 288.86 -
26 Nov, 2024 288.86 288.86 288.86 288.86 100.00