Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 294.85 294.85 294.85 294.85 -
08 Nov, 2024 294.85 294.85 294.85 294.85 -
07 Nov, 2024 294.85 294.85 294.85 294.85 -
06 Nov, 2024 294.85 294.85 294.85 294.85 100.00
05 Nov, 2024 294.84 294.84 294.84 294.84 100.00
04 Nov, 2024 285.95 285.95 285.95 285.95 -
01 Nov, 2024 285.95 285.95 285.95 285.95 -
31 Oct, 2024 285.95 285.95 285.95 285.95 -
30 Oct, 2024 285.95 285.95 285.95 285.95 -
29 Oct, 2024 285.95 285.95 285.95 285.95 100.00