Schindler Holding AG (SHLAF)
USD 331.0
(1.85%)
USD 331.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 285.05 | 285.05 | 285.05 | 285.05 | 100.00 |
| 25 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | - |
| 24 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | - |
| 23 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | - |
| 22 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | - |
| 21 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | - |
| 18 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | - |
| 17 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | - |
| 16 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | - |
| 15 Oct, 2024 | 282.8 | 282.8 | 282.8 | 282.8 | 100.00 |
CIA
0730
2975
BAYRY
000980
LEXUS