Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 286.4 286.4 286.4 286.4 100.00
27 Sep, 2024 283.13 283.13 283.13 283.13 -
26 Sep, 2024 283.13 283.13 283.13 283.13 -
25 Sep, 2024 283.13 283.13 283.13 283.13 -
24 Sep, 2024 283.13 283.13 283.13 283.13 -
23 Sep, 2024 283.13 283.13 283.13 283.13 100.00
20 Sep, 2024 279.54 279.54 279.54 279.54 -
19 Sep, 2024 279.54 279.54 279.54 279.54 -
18 Sep, 2024 279.54 279.54 279.54 279.54 -
17 Sep, 2024 279.54 279.54 279.54 279.54 -