Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 279.54 279.54 279.54 279.54 -
13 Sep, 2024 279.54 279.54 279.54 279.54 -
12 Sep, 2024 279.54 279.54 279.54 279.54 100.00
11 Sep, 2024 278.9 278.9 278.9 278.9 -
10 Sep, 2024 270.54 278.9 270.54 278.9 100.00
09 Sep, 2024 256.25 256.25 256.25 256.25 -
06 Sep, 2024 256.25 256.25 256.25 256.25 -
05 Sep, 2024 256.25 256.25 256.25 256.25 -
04 Sep, 2024 256.25 256.25 256.25 256.25 -
03 Sep, 2024 256.25 256.25 256.25 256.25 -