Schindler Holding AG (SHLAF)

USD 287.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 294.85 294.85 294.85 294.85 100.00
05 Nov, 2024 294.84 294.84 294.84 294.84 100.00
04 Nov, 2024 285.95 285.95 285.95 285.95 1.00
01 Nov, 2024 285.95 285.95 285.95 285.95 1.00
31 Oct, 2024 285.95 285.95 285.95 285.95 1.00
30 Oct, 2024 285.95 285.95 285.95 285.95 1.00
29 Oct, 2024 285.95 285.95 285.95 285.95 100.00
28 Oct, 2024 285.05 285.05 285.05 285.05 100.00
25 Oct, 2024 282.8 282.8 282.8 282.8 -
24 Oct, 2024 282.8 282.8 282.8 282.8 1.00