Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 260.5 260.5 260.5 260.5 -
23 Feb, 2024 260.5 260.5 260.5 260.5 -
22 Feb, 2024 260.5 260.5 260.5 260.5 -
21 Feb, 2024 263.5 263.5 260.5 260.5 100.00
20 Feb, 2024 259.1 259.1 259.1 259.1 -
16 Feb, 2024 259.1 259.1 259.1 259.1 -
15 Feb, 2024 259.1 259.1 259.1 259.1 100.00
14 Feb, 2024 251.5 251.5 251.5 251.5 100.00
13 Feb, 2024 240.0 240.0 240.0 240.0 -
12 Feb, 2024 240.0 240.0 240.0 240.0 -