Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 203.04 203.17 203.04 203.17 100.00
29 Sep, 2023 195.05 195.05 195.05 195.05 -
28 Sep, 2023 195.05 195.05 195.05 195.05 -
27 Sep, 2023 195.05 195.05 195.05 195.05 -
26 Sep, 2023 195.05 195.05 195.05 195.05 100.00
25 Sep, 2023 204.15 204.15 204.15 204.15 100.00
22 Sep, 2023 208.75 208.75 208.75 208.75 100.00
21 Sep, 2023 202.62 202.62 202.35 202.35 209.00
20 Sep, 2023 211.49 211.49 211.49 211.49 -
19 Sep, 2023 211.49 211.49 211.49 211.49 -