Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 203.56 203.56 203.56 203.56 -
27 Oct, 2023 203.56 203.56 203.56 203.56 -
26 Oct, 2023 203.56 203.56 203.56 203.56 -
25 Oct, 2023 203.56 203.56 203.56 203.56 100.00
24 Oct, 2023 199.0 199.0 199.0 199.0 -
23 Oct, 2023 199.0 199.0 199.0 199.0 -
20 Oct, 2023 199.0 199.0 199.0 199.0 100.00
19 Oct, 2023 209.0 209.0 209.0 209.0 100.00
18 Oct, 2023 206.08 206.08 206.08 206.08 -
17 Oct, 2023 206.08 206.08 206.08 206.08 -