Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 206.08 206.08 206.08 206.08 -
13 Oct, 2023 206.08 206.08 206.08 206.08 -
12 Oct, 2023 206.08 206.08 206.08 206.08 -
11 Oct, 2023 206.08 206.08 206.08 206.08 100.00
10 Oct, 2023 202.5 202.5 202.5 202.5 -
09 Oct, 2023 202.5 202.5 202.5 202.5 -
06 Oct, 2023 202.5 202.5 202.5 202.5 100.00
05 Oct, 2023 203.17 203.17 203.17 203.17 -
04 Oct, 2023 203.17 203.17 203.17 203.17 -
03 Oct, 2023 203.17 203.17 203.17 203.17 -