Schindler Holding AG (SHLAF)

USD 331.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 256.68 256.68 256.68 256.68 -
07 May, 2024 256.68 256.68 256.68 256.68 -
06 May, 2024 256.68 256.68 256.68 256.68 100.00
03 May, 2024 250.78 250.78 250.78 250.78 -
02 May, 2024 250.78 250.78 250.78 250.78 100.00
01 May, 2024 245.96 245.96 245.96 245.96 100.00
30 Apr, 2024 238.15 238.15 238.15 238.15 -
29 Apr, 2024 238.15 238.15 238.15 238.15 300.00
26 Apr, 2024 238.15 238.15 238.15 238.15 -
25 Apr, 2024 238.15 238.15 238.15 238.15 -